ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8750,8720,8750,8670,1183,10291640,00,0.00,N,2,30,
20241204,8720,8500,8720,8500,3099,26936000,00,0.00,N,5,-10,
20241203,8730,8640,8760,8620,3948,34246160,00,0.00,N,2,90,
20241202,8640,8690,8720,8600,2029,17550110,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8750 8720 8750 8670 1183 10291640 00 0.00 N 2 30
3 20241204 8720 8500 8720 8500 3099 26936000 00 0.00 N 5 -10
4 20241203 8730 8640 8760 8620 3948 34246160 00 0.00 N 2 90
5 20241202 8640 8690 8720 8600 2029 17550110 00 0.00 N 3 0