ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4565,4640,4655,4550,80267,369230810,00,0.00,N,5,-90,
20241204,4655,4715,4765,4585,160443,745775620,00,0.00,N,5,-150,
20241203,4805,4720,4825,4720,64348,307867315,00,0.00,N,2,85,
20241202,4720,4835,4840,4720,87201,415633850,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4565 4640 4655 4550 80267 369230810 00 0.00 N 5 -90
3 20241204 4655 4715 4765 4585 160443 745775620 00 0.00 N 5 -150
4 20241203 4805 4720 4825 4720 64348 307867315 00 0.00 N 2 85
5 20241202 4720 4835 4840 4720 87201 415633850 00 0.00 N 5 -115