ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16100,16290,16370,15850,24244,390422170,00,0.00,N,5,-20,
20241204,16120,16200,20500,16120,502492,8990711330,00,0.00,N,5,-520,
20241203,16640,16610,16760,16470,11918,197566700,00,0.00,N,5,-120,
20241202,16760,16530,16840,16530,9736,163297130,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16100 16290 16370 15850 24244 390422170 00 0.00 N 5 -20
3 20241204 16120 16200 20500 16120 502492 8990711330 00 0.00 N 5 -520
4 20241203 16640 16610 16760 16470 11918 197566700 00 0.00 N 5 -120
5 20241202 16760 16530 16840 16530 9736 163297130 00 0.00 N 5 -10