ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2570,2580,2610,2570,13826,35744230,00,0.00,N,5,-10,
20241204,2580,2595,2595,2565,12231,31506410,00,0.00,N,5,-25,
20241203,2605,2610,2620,2570,23840,61786410,00,0.00,N,2,35,
20241202,2570,2600,2645,2565,31189,80540280,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2570 2580 2610 2570 13826 35744230 00 0.00 N 5 -10
3 20241204 2580 2595 2595 2565 12231 31506410 00 0.00 N 5 -25
4 20241203 2605 2610 2620 2570 23840 61786410 00 0.00 N 2 35
5 20241202 2570 2600 2645 2565 31189 80540280 00 0.00 N 5 -30