ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15910,16050,16200,15900,34264,547524250,00,0.00,N,5,-240,
20241204,16150,16440,16550,15850,66656,1069830230,00,0.00,N,5,-460,
20241203,16610,16350,16620,16260,81901,1351866480,00,0.00,N,2,460,
20241202,16150,16300,16440,16090,29997,487047270,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15910 16050 16200 15900 34264 547524250 00 0.00 N 5 -240
3 20241204 16150 16440 16550 15850 66656 1069830230 00 0.00 N 5 -460
4 20241203 16610 16350 16620 16260 81901 1351866480 00 0.00 N 2 460
5 20241202 16150 16300 16440 16090 29997 487047270 00 0.00 N 5 -120