ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2450,2420,2465,2390,17061,41408345,00,0.00,N,2,10,
20241204,2440,2420,2445,2380,10611,25618410,00,0.00,N,5,-5,
20241203,2445,2430,2450,2420,11463,27838815,00,0.00,N,2,15,
20241202,2430,2435,2460,2415,9269,22485365,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2450 2420 2465 2390 17061 41408345 00 0.00 N 2 10
3 20241204 2440 2420 2445 2380 10611 25618410 00 0.00 N 5 -5
4 20241203 2445 2430 2450 2420 11463 27838815 00 0.00 N 2 15
5 20241202 2430 2435 2460 2415 9269 22485365 00 0.00 N 5 -45