ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7160,7100,8100,6590,2740209,20262041240,00,0.00,N,2,810,
20241204,6350,6350,6350,6350,204273,1297133550,00,0.00,N,1,1460,
20241203,4890,4785,4970,4785,24661,120377550,00,0.00,N,2,5,
20241202,4885,4605,4925,4605,58938,282800645,00,0.00,N,2,205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7160 7100 8100 6590 2740209 20262041240 00 0.00 N 2 810
3 20241204 6350 6350 6350 6350 204273 1297133550 00 0.00 N 1 1460
4 20241203 4890 4785 4970 4785 24661 120377550 00 0.00 N 2 5
5 20241202 4885 4605 4925 4605 58938 282800645 00 0.00 N 2 205