ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2610,2755,2760,2605,672558,1791518010,00,0.00,N,5,-165,
20241204,2775,2675,2805,2655,1138024,3111483665,00,0.00,N,2,20,
20241203,2755,2735,2780,2715,376811,1035353280,00,0.00,N,2,15,
20241202,2740,2765,2830,2735,469076,1297883135,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2610 2755 2760 2605 672558 1791518010 00 0.00 N 5 -165
3 20241204 2775 2675 2805 2655 1138024 3111483665 00 0.00 N 2 20
4 20241203 2755 2735 2780 2715 376811 1035353280 00 0.00 N 2 15
5 20241202 2740 2765 2830 2735 469076 1297883135 00 0.00 N 5 -25