ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,722,759,898,711,412455,334970142,00,0.00,N,5,-46,
20241204,768,764,779,755,9449,7254705,00,0.00,N,2,4,
20241203,764,759,770,751,13287,10084250,00,0.00,N,5,-3,
20241202,767,791,799,767,9832,7653974,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 722 759 898 711 412455 334970142 00 0.00 N 5 -46
3 20241204 768 764 779 755 9449 7254705 00 0.00 N 2 4
4 20241203 764 759 770 751 13287 10084250 00 0.00 N 5 -3
5 20241202 767 791 799 767 9832 7653974 00 0.00 N 5 -32