ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4600,4595,4690,4555,6521,30051525,00,0.00,N,3,0,
20241204,4600,4535,4650,4535,14446,66078455,00,0.00,N,5,-50,
20241203,4650,4660,4695,4600,10593,49107035,00,0.00,N,5,-10,
20241202,4660,4650,4715,4580,16024,74389270,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4600 4595 4690 4555 6521 30051525 00 0.00 N 3 0
3 20241204 4600 4535 4650 4535 14446 66078455 00 0.00 N 5 -50
4 20241203 4650 4660 4695 4600 10593 49107035 00 0.00 N 5 -10
5 20241202 4660 4650 4715 4580 16024 74389270 00 0.00 N 2 10