ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24400,23550,24400,22350,5070793,120549276100,00,0.00,N,1,5630,
20241204,18770,18770,18770,18770,209536,3932834840,00,0.00,N,1,4330,
20241203,14440,14270,14570,14250,58800,846182940,00,0.00,N,2,170,
20241202,14270,13820,14600,13820,185166,2653310790,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24400 23550 24400 22350 5070793 120549276100 00 0.00 N 1 5630
3 20241204 18770 18770 18770 18770 209536 3932834840 00 0.00 N 1 4330
4 20241203 14440 14270 14570 14250 58800 846182940 00 0.00 N 2 170
5 20241202 14270 13820 14600 13820 185166 2653310790 00 0.00 N 2 450