ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3545,3685,3740,3530,72194,259651760,00,0.00,N,5,-140,
20241204,3685,3570,3770,3570,71672,260936350,00,0.00,N,5,-70,
20241203,3755,3680,3885,3670,127604,483959155,00,0.00,N,2,140,
20241202,3615,3765,3815,3605,76725,280311490,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3545 3685 3740 3530 72194 259651760 00 0.00 N 5 -140
3 20241204 3685 3570 3770 3570 71672 260936350 00 0.00 N 5 -70
4 20241203 3755 3680 3885 3670 127604 483959155 00 0.00 N 2 140
5 20241202 3615 3765 3815 3605 76725 280311490 00 0.00 N 5 -150