ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2045,2095,2010,129055,264997245,00,0.00,N,2,10,
20241204,2055,2155,2225,1987,635544,1309509388,00,0.00,N,5,-195,
20241203,2250,2245,2290,2215,63649,143054110,00,0.00,N,2,25,
20241202,2225,2320,2325,2215,194065,439721470,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2045 2095 2010 129055 264997245 00 0.00 N 2 10
3 20241204 2055 2155 2225 1987 635544 1309509388 00 0.00 N 5 -195
4 20241203 2250 2245 2290 2215 63649 143054110 00 0.00 N 2 25
5 20241202 2225 2320 2325 2215 194065 439721470 00 0.00 N 5 -90