ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2795,2795,2835,2770,41766,116810930,00,0.00,N,3,0,
20241204,2795,2800,2955,2770,70795,200162275,00,0.00,N,5,-75,
20241203,2870,2840,3030,2830,30123,86862790,00,0.00,N,2,30,
20241202,2840,2905,2980,2820,74886,215132145,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2795 2795 2835 2770 41766 116810930 00 0.00 N 3 0
3 20241204 2795 2800 2955 2770 70795 200162275 00 0.00 N 5 -75
4 20241203 2870 2840 3030 2830 30123 86862790 00 0.00 N 2 30
5 20241202 2840 2905 2980 2820 74886 215132145 00 0.00 N 5 -70