ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2145,2180,2190,2130,32768,70729810,00,0.00,N,5,-35,
20241204,2180,2170,2210,2170,47051,102553380,00,0.00,N,5,-70,
20241203,2250,2190,2250,2190,16592,36579520,00,0.00,N,2,50,
20241202,2200,2215,2215,2170,41500,91052825,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2145 2180 2190 2130 32768 70729810 00 0.00 N 5 -35
3 20241204 2180 2170 2210 2170 47051 102553380 00 0.00 N 5 -70
4 20241203 2250 2190 2250 2190 16592 36579520 00 0.00 N 2 50
5 20241202 2200 2215 2215 2170 41500 91052825 00 0.00 N 5 -20