ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4520,4600,4650,4515,67430,309591775,00,0.00,N,5,-80,
20241204,4600,4600,4650,4480,95378,437267565,00,0.00,N,5,-45,
20241203,4645,4560,4675,4560,142655,658494600,00,0.00,N,2,50,
20241202,4595,4615,4640,4530,65422,300173195,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4520 4600 4650 4515 67430 309591775 00 0.00 N 5 -80
3 20241204 4600 4600 4650 4480 95378 437267565 00 0.00 N 5 -45
4 20241203 4645 4560 4675 4560 142655 658494600 00 0.00 N 2 50
5 20241202 4595 4615 4640 4530 65422 300173195 00 0.00 N 3 0