ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6920,6990,7030,6880,176132,1221847730,00,0.00,N,5,-80,
20241204,7000,6830,7000,6830,215167,1489839020,00,0.00,N,5,-30,
20241203,7030,6950,7090,6950,172591,1212666460,00,0.00,N,2,80,
20241202,6950,7100,7150,6950,202979,1424245970,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6920 6990 7030 6880 176132 1221847730 00 0.00 N 5 -80
3 20241204 7000 6830 7000 6830 215167 1489839020 00 0.00 N 5 -30
4 20241203 7030 6950 7090 6950 172591 1212666460 00 0.00 N 2 80
5 20241202 6950 7100 7150 6950 202979 1424245970 00 0.00 N 5 -80