ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2220,2290,2305,2220,177506,399029955,00,0.00,N,5,-60,
20241204,2280,2295,2370,2280,199747,461223695,00,0.00,N,5,-105,
20241203,2385,2335,2385,2335,63628,150033320,00,0.00,N,2,30,
20241202,2355,2380,2405,2330,79190,185945545,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2220 2290 2305 2220 177506 399029955 00 0.00 N 5 -60
3 20241204 2280 2295 2370 2280 199747 461223695 00 0.00 N 5 -105
4 20241203 2385 2335 2385 2335 63628 150033320 00 0.00 N 2 30
5 20241202 2355 2380 2405 2330 79190 185945545 00 0.00 N 5 -10