ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1217,1314,1315,1217,576824,733086395,00,0.00,N,5,-97,
20241204,1314,1310,1346,1280,1086179,1422516335,00,0.00,N,5,-40,
20241203,1354,1330,1361,1301,1106923,1472899713,00,0.00,N,2,23,
20241202,1331,1320,1378,1295,3149551,4223794264,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1217 1314 1315 1217 576824 733086395 00 0.00 N 5 -97
3 20241204 1314 1310 1346 1280 1086179 1422516335 00 0.00 N 5 -40
4 20241203 1354 1330 1361 1301 1106923 1472899713 00 0.00 N 2 23
5 20241202 1331 1320 1378 1295 3149551 4223794264 00 0.00 N 2 30