ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3420,3530,3550,3420,1020303,3542808360,00,0.00,N,5,-115,
20241204,3535,3610,3640,3515,1505134,5363321475,00,0.00,N,5,-160,
20241203,3695,3655,3705,3635,764904,2811850810,00,0.00,N,2,65,
20241202,3630,3680,3735,3625,590578,2158871855,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3420 3530 3550 3420 1020303 3542808360 00 0.00 N 5 -115
3 20241204 3535 3610 3640 3515 1505134 5363321475 00 0.00 N 5 -160
4 20241203 3695 3655 3705 3635 764904 2811850810 00 0.00 N 2 65
5 20241202 3630 3680 3735 3625 590578 2158871855 00 0.00 N 5 -60