ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39650,41000,41250,39650,920592,37115919750,00,0.00,N,5,-850,
20241204,40500,44500,45400,40050,2685598,111574093350,00,0.00,N,5,-5850,
20241203,46350,46350,47000,45900,291649,13527002200,00,0.00,N,2,500,
20241202,45850,47400,48100,45300,583215,26909592900,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39650 41000 41250 39650 920592 37115919750 00 0.00 N 5 -850
3 20241204 40500 44500 45400 40050 2685598 111574093350 00 0.00 N 5 -5850
4 20241203 46350 46350 47000 45900 291649 13527002200 00 0.00 N 2 500
5 20241202 45850 47400 48100 45300 583215 26909592900 00 0.00 N 5 -1350