ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1243,1270,1279,1240,87191,108845520,00,0.00,N,5,-27,
20241204,1270,1260,1319,1249,107576,136983962,00,0.00,N,5,-59,
20241203,1329,1304,1388,1292,144796,194711668,00,0.00,N,2,25,
20241202,1304,1282,1314,1282,71898,93253937,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1243 1270 1279 1240 87191 108845520 00 0.00 N 5 -27
3 20241204 1270 1260 1319 1249 107576 136983962 00 0.00 N 5 -59
4 20241203 1329 1304 1388 1292 144796 194711668 00 0.00 N 2 25
5 20241202 1304 1282 1314 1282 71898 93253937 00 0.00 N 5 -14