ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5400,5680,5680,5320,414997,2249147870,00,0.00,N,5,-260,
20241204,5660,5540,5740,5390,641976,3572350440,00,0.00,N,5,-80,
20241203,5740,5660,6060,5490,2484247,14432855410,00,0.00,N,2,450,
20241202,5290,4860,5500,4855,2277460,12007381785,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5400 5680 5680 5320 414997 2249147870 00 0.00 N 5 -260
3 20241204 5660 5540 5740 5390 641976 3572350440 00 0.00 N 5 -80
4 20241203 5740 5660 6060 5490 2484247 14432855410 00 0.00 N 2 450
5 20241202 5290 4860 5500 4855 2277460 12007381785 00 0.00 N 2 490