ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2390,2445,2445,2350,446748,1065600015,00,0.00,N,5,-40,
20241204,2430,2510,2530,2390,1891652,4645412200,00,0.00,N,2,95,
20241203,2335,2395,2405,2330,469800,1143678395,00,0.00,N,5,-15,
20241202,2350,2390,2395,2340,407248,959699950,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2390 2445 2445 2350 446748 1065600015 00 0.00 N 5 -40
3 20241204 2430 2510 2530 2390 1891652 4645412200 00 0.00 N 2 95
4 20241203 2335 2395 2405 2330 469800 1143678395 00 0.00 N 5 -15
5 20241202 2350 2390 2395 2340 407248 959699950 00 0.00 N 5 -40