ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25150,22550,25150,20800,7356409,172353450100,00,0.00,N,2,3300,
20241204,21850,23200,23200,21700,730295,16167875550,00,0.00,N,5,-2000,
20241203,23850,23700,23950,23350,326298,7733873500,00,0.00,N,2,400,
20241202,23450,23800,23800,22950,622572,14494202650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25150 22550 25150 20800 7356409 172353450100 00 0.00 N 2 3300
3 20241204 21850 23200 23200 21700 730295 16167875550 00 0.00 N 5 -2000
4 20241203 23850 23700 23950 23350 326298 7733873500 00 0.00 N 2 400
5 20241202 23450 23800 23800 22950 622572 14494202650 00 0.00 N 5 -600