ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1368,1386,1415,1350,241126,331626407,00,0.00,N,5,-30,
20241204,1398,1380,1436,1280,335297,468361925,00,0.00,N,5,-17,
20241203,1415,1408,1424,1403,113320,160052782,00,0.00,N,3,0,
20241202,1415,1426,1465,1404,263684,374151742,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1368 1386 1415 1350 241126 331626407 00 0.00 N 5 -30
3 20241204 1398 1380 1436 1280 335297 468361925 00 0.00 N 5 -17
4 20241203 1415 1408 1424 1403 113320 160052782 00 0.00 N 3 0
5 20241202 1415 1426 1465 1404 263684 374151742 00 0.00 N 5 -28