ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,57600,60900,60900,57000,727780,42333914500,00,0.00,N,5,-2800,
20241204,60400,59500,61100,59000,627653,37757791800,00,0.00,N,5,-600,
20241203,61000,60200,61500,59400,638734,38812613500,00,0.00,N,2,1400,
20241202,59600,58900,60600,58500,573312,34221006500,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 57600 60900 60900 57000 727780 42333914500 00 0.00 N 5 -2800
3 20241204 60400 59500 61100 59000 627653 37757791800 00 0.00 N 5 -600
4 20241203 61000 60200 61500 59400 638734 38812613500 00 0.00 N 2 1400
5 20241202 59600 58900 60600 58500 573312 34221006500 00 0.00 N 2 1200