ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21600,21400,21750,21050,116467,2498741650,00,0.00,N,2,200,
20241204,21400,21500,22150,21000,258286,5556851900,00,0.00,N,5,-550,
20241203,21950,22000,23000,21850,342562,7636658900,00,0.00,N,2,100,
20241202,21850,22350,22400,21450,154580,3376187750,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21600 21400 21750 21050 116467 2498741650 00 0.00 N 2 200
3 20241204 21400 21500 22150 21000 258286 5556851900 00 0.00 N 5 -550
4 20241203 21950 22000 23000 21850 342562 7636658900 00 0.00 N 2 100
5 20241202 21850 22350 22400 21450 154580 3376187750 00 0.00 N 5 -400