ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12960,13250,13290,12750,306590,3965606840,00,0.00,N,5,-310,
20241204,13270,13560,13600,13100,250627,3334786910,00,0.00,N,5,-480,
20241203,13750,13800,14150,13750,160580,2234514470,00,0.00,N,5,-50,
20241202,13800,14270,14380,13700,162938,2267716430,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12960 13250 13290 12750 306590 3965606840 00 0.00 N 5 -310
3 20241204 13270 13560 13600 13100 250627 3334786910 00 0.00 N 5 -480
4 20241203 13750 13800 14150 13750 160580 2234514470 00 0.00 N 5 -50
5 20241202 13800 14270 14380 13700 162938 2267716430 00 0.00 N 5 -420