ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6800,6540,6950,6470,106206,718294950,00,0.00,N,2,80,
20241204,6720,6290,6790,6290,182327,1194127260,00,0.00,N,2,420,
20241203,6300,6110,6370,6110,16033,100518050,00,0.00,N,2,200,
20241202,6100,6270,6300,6100,21985,135723830,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6800 6540 6950 6470 106206 718294950 00 0.00 N 2 80
3 20241204 6720 6290 6790 6290 182327 1194127260 00 0.00 N 2 420
4 20241203 6300 6110 6370 6110 16033 100518050 00 0.00 N 2 200
5 20241202 6100 6270 6300 6100 21985 135723830 00 0.00 N 5 -200