ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3340,3410,3410,3300,52716,175624905,00,0.00,N,5,-35,
20241204,3375,3375,3530,3320,130323,441332315,00,0.00,N,5,-105,
20241203,3480,3510,3590,3450,83787,294259830,00,0.00,N,2,35,
20241202,3445,3475,3760,3420,316302,1135563610,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3340 3410 3410 3300 52716 175624905 00 0.00 N 5 -35
3 20241204 3375 3375 3530 3320 130323 441332315 00 0.00 N 5 -105
4 20241203 3480 3510 3590 3450 83787 294259830 00 0.00 N 2 35
5 20241202 3445 3475 3760 3420 316302 1135563610 00 0.00 N 5 -30