ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5330,5350,5500,5250,44834,239628970,00,0.00,N,5,-20,
20241204,5350,5360,5520,5260,128597,692831470,00,0.00,N,5,-70,
20241203,5420,5300,5480,5290,140790,760270670,00,0.00,N,2,170,
20241202,5250,5590,5590,5250,93326,497326870,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5330 5350 5500 5250 44834 239628970 00 0.00 N 5 -20
3 20241204 5350 5360 5520 5260 128597 692831470 00 0.00 N 5 -70
4 20241203 5420 5300 5480 5290 140790 760270670 00 0.00 N 2 170
5 20241202 5250 5590 5590 5250 93326 497326870 00 0.00 N 5 -190