ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1553,1600,1600,1553,186091,291798269,00,0.00,N,5,-39,
20241204,1592,1570,1612,1569,275037,436109397,00,0.00,N,5,-33,
20241203,1625,1590,1640,1590,149325,241015978,00,0.00,N,2,34,
20241202,1591,1640,1674,1591,222003,360505654,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1553 1600 1600 1553 186091 291798269 00 0.00 N 5 -39
3 20241204 1592 1570 1612 1569 275037 436109397 00 0.00 N 5 -33
4 20241203 1625 1590 1640 1590 149325 241015978 00 0.00 N 2 34
5 20241202 1591 1640 1674 1591 222003 360505654 00 0.00 N 5 -49