ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1975,2025,2050,1952,50140,99995409,00,0.00,N,5,-70,
20241204,2045,2005,2065,1997,28741,58174999,00,0.00,N,5,-20,
20241203,2065,2070,2070,2000,18850,38468185,00,0.00,N,3,0,
20241202,2065,2155,2225,2050,22158,46402375,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1975 2025 2050 1952 50140 99995409 00 0.00 N 5 -70
3 20241204 2045 2005 2065 1997 28741 58174999 00 0.00 N 5 -20
4 20241203 2065 2070 2070 2000 18850 38468185 00 0.00 N 3 0
5 20241202 2065 2155 2225 2050 22158 46402375 00 0.00 N 5 -115