ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1086,1098,1104,1033,25330,27333686,00,0.00,N,5,-24,
20241204,1110,1110,1110,1090,6262,6932375,00,0.00,N,5,-2,
20241203,1112,1103,1112,1098,27670,30476566,00,0.00,N,5,-2,
20241202,1114,1113,1125,1099,26617,29444087,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1086 1098 1104 1033 25330 27333686 00 0.00 N 5 -24
3 20241204 1110 1110 1110 1090 6262 6932375 00 0.00 N 5 -2
4 20241203 1112 1103 1112 1098 27670 30476566 00 0.00 N 5 -2
5 20241202 1114 1113 1125 1099 26617 29444087 00 0.00 N 5 -11