ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2620,2540,2725,2520,1204944,3189663210,00,0.00,N,2,110,
20241204,2510,2475,2515,2460,196624,489811775,00,0.00,N,5,-5,
20241203,2515,2410,2540,2410,383473,955925680,00,0.00,N,2,85,
20241202,2430,2450,2465,2410,147770,359777795,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2620 2540 2725 2520 1204944 3189663210 00 0.00 N 2 110
3 20241204 2510 2475 2515 2460 196624 489811775 00 0.00 N 5 -5
4 20241203 2515 2410 2540 2410 383473 955925680 00 0.00 N 2 85
5 20241202 2430 2450 2465 2410 147770 359777795 00 0.00 N 5 -25