ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7350,7330,7530,7200,50500,374367300,00,0.00,N,2,70,
20241204,7280,7040,7290,7010,32885,235663130,00,0.00,N,2,20,
20241203,7260,7050,7310,7050,24495,175943130,00,0.00,N,2,90,
20241202,7170,7330,7500,7120,27889,200605920,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7350 7330 7530 7200 50500 374367300 00 0.00 N 2 70
3 20241204 7280 7040 7290 7010 32885 235663130 00 0.00 N 2 20
4 20241203 7260 7050 7310 7050 24495 175943130 00 0.00 N 2 90
5 20241202 7170 7330 7500 7120 27889 200605920 00 0.00 N 5 -160