ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16670,16740,16960,16520,71582,1195341760,00,0.00,N,5,-130,
20241204,16800,17250,17480,16500,140932,2385380070,00,0.00,N,5,-920,
20241203,17720,17640,17990,17640,59179,1052455350,00,0.00,N,2,30,
20241202,17690,18250,18500,17650,68196,1215972800,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16670 16740 16960 16520 71582 1195341760 00 0.00 N 5 -130
3 20241204 16800 17250 17480 16500 140932 2385380070 00 0.00 N 5 -920
4 20241203 17720 17640 17990 17640 59179 1052455350 00 0.00 N 2 30
5 20241202 17690 18250 18500 17650 68196 1215972800 00 0.00 N 5 -560