ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,548,571,584,545,241063,134227528,00,0.00,N,5,-23,
20241204,571,590,599,560,130952,76292857,00,0.00,N,5,-30,
20241203,601,592,605,590,160093,96002077,00,0.00,N,2,9,
20241202,592,617,627,592,300740,181659330,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 548 571 584 545 241063 134227528 00 0.00 N 5 -23
3 20241204 571 590 599 560 130952 76292857 00 0.00 N 5 -30
4 20241203 601 592 605 590 160093 96002077 00 0.00 N 2 9
5 20241202 592 617 627 592 300740 181659330 00 0.00 N 5 -30