ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1030,1044,1079,1010,12282,12529976,00,0.00,N,5,-14,
20241204,1044,1026,1060,1003,32996,33596707,00,0.00,N,2,18,
20241203,1026,1059,1064,1020,34632,35943202,00,0.00,N,5,-33,
20241202,1059,1039,1060,1025,50160,52291183,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1030 1044 1079 1010 12282 12529976 00 0.00 N 5 -14
3 20241204 1044 1026 1060 1003 32996 33596707 00 0.00 N 2 18
4 20241203 1026 1059 1064 1020 34632 35943202 00 0.00 N 5 -33
5 20241202 1059 1039 1060 1025 50160 52291183 00 0.00 N 2 19