ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2110,2120,2015,520781,1074495510,00,0.00,N,5,-50,
20241204,2115,2190,2235,2090,872486,1868293810,00,0.00,N,5,-150,
20241203,2265,2230,2410,2230,1668565,3867857950,00,0.00,N,2,65,
20241202,2200,2190,2255,2120,426916,938898525,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2110 2120 2015 520781 1074495510 00 0.00 N 5 -50
3 20241204 2115 2190 2235 2090 872486 1868293810 00 0.00 N 5 -150
4 20241203 2265 2230 2410 2230 1668565 3867857950 00 0.00 N 2 65
5 20241202 2200 2190 2255 2120 426916 938898525 00 0.00 N 5 -5