ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,305,281,309,280,517579,152116758,00,0.00,N,2,26,
20241204,279,293,318,279,561091,163724809,00,0.00,N,5,-29,
20241203,308,303,314,301,206003,63227736,00,0.00,N,2,7,
20241202,301,292,315,292,383673,117006767,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 305 281 309 280 517579 152116758 00 0.00 N 2 26
3 20241204 279 293 318 279 561091 163724809 00 0.00 N 5 -29
4 20241203 308 303 314 301 206003 63227736 00 0.00 N 2 7
5 20241202 301 292 315 292 383673 117006767 00 0.00 N 2 6