ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2315,2330,2340,2285,86307,199905850,00,0.00,N,5,-15,
20241204,2330,2280,2380,2280,372969,865641255,00,0.00,N,5,-20,
20241203,2350,2330,2370,2330,127850,300314370,00,0.00,N,2,20,
20241202,2330,2400,2410,2310,224304,525865980,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2315 2330 2340 2285 86307 199905850 00 0.00 N 5 -15
3 20241204 2330 2280 2380 2280 372969 865641255 00 0.00 N 5 -20
4 20241203 2350 2330 2370 2330 127850 300314370 00 0.00 N 2 20
5 20241202 2330 2400 2410 2310 224304 525865980 00 0.00 N 5 -55