ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4390,4470,4560,4325,35103,154980150,00,0.00,N,5,-75,
20241204,4465,4325,4510,4325,63229,278007915,00,0.00,N,5,-35,
20241203,4500,4305,4510,4305,47097,208830240,00,0.00,N,2,200,
20241202,4300,4395,4395,4280,64642,279480830,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4390 4470 4560 4325 35103 154980150 00 0.00 N 5 -75
3 20241204 4465 4325 4510 4325 63229 278007915 00 0.00 N 5 -35
4 20241203 4500 4305 4510 4305 47097 208830240 00 0.00 N 2 200
5 20241202 4300 4395 4395 4280 64642 279480830 00 0.00 N 5 -65