ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3595,3710,3710,3570,20734,74649575,00,0.00,N,5,-55,
20241204,3650,3730,3730,3600,8923,32297780,00,0.00,N,5,-15,
20241203,3665,3640,3795,3640,8217,30312465,00,0.00,N,5,-45,
20241202,3710,3835,3835,3650,9367,34605930,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3595 3710 3710 3570 20734 74649575 00 0.00 N 5 -55
3 20241204 3650 3730 3730 3600 8923 32297780 00 0.00 N 5 -15
4 20241203 3665 3640 3795 3640 8217 30312465 00 0.00 N 5 -45
5 20241202 3710 3835 3835 3650 9367 34605930 00 0.00 N 5 -55