ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,620,625,636,620,254365,159527097,00,0.00,N,5,-15,
20241204,635,621,639,617,554447,346920718,00,0.00,N,5,-4,
20241203,639,650,650,631,325492,207269439,00,0.00,N,2,4,
20241202,635,641,648,633,389553,248783418,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 620 625 636 620 254365 159527097 00 0.00 N 5 -15
3 20241204 635 621 639 617 554447 346920718 00 0.00 N 5 -4
4 20241203 639 650 650 631 325492 207269439 00 0.00 N 2 4
5 20241202 635 641 648 633 389553 248783418 00 0.00 N 5 -8