ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10150,10210,10240,10040,42288,427677570,00,0.00,N,5,-70,
20241204,10220,10130,10300,10130,44254,450918180,00,0.00,N,5,-10,
20241203,10230,10370,10390,10200,33800,346916940,00,0.00,N,5,-140,
20241202,10370,10370,10420,10320,46652,483622470,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10150 10210 10240 10040 42288 427677570 00 0.00 N 5 -70
3 20241204 10220 10130 10300 10130 44254 450918180 00 0.00 N 5 -10
4 20241203 10230 10370 10390 10200 33800 346916940 00 0.00 N 5 -140
5 20241202 10370 10370 10420 10320 46652 483622470 00 0.00 N 2 60