ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,31650,31600,32200,31350,13473,427071950,00,0.00,N,2,100,
20241204,31550,31500,32450,31500,21730,691120600,00,0.00,N,5,-700,
20241203,32250,32300,32500,31850,14860,479300300,00,0.00,N,3,0,
20241202,32250,32200,32450,31700,16671,533346550,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 31650 31600 32200 31350 13473 427071950 00 0.00 N 2 100
3 20241204 31550 31500 32450 31500 21730 691120600 00 0.00 N 5 -700
4 20241203 32250 32300 32500 31850 14860 479300300 00 0.00 N 3 0
5 20241202 32250 32200 32450 31700 16671 533346550 00 0.00 N 2 50