ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1957,2020,2020,1950,8294,16380346,00,0.00,N,5,-43,
20241204,2000,1990,2010,1982,12034,23995002,00,0.00,N,2,10,
20241203,1990,1951,2010,1951,8806,17534365,00,0.00,N,2,28,
20241202,1962,1997,2035,1960,13769,27210023,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1957 2020 2020 1950 8294 16380346 00 0.00 N 5 -43
3 20241204 2000 1990 2010 1982 12034 23995002 00 0.00 N 2 10
4 20241203 1990 1951 2010 1951 8806 17534365 00 0.00 N 2 28
5 20241202 1962 1997 2035 1960 13769 27210023 00 0.00 N 5 -35