ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7670,7640,7700,7040,4370,32607340,00,0.00,N,2,50,
20241204,7620,7800,7890,7470,3147,23918120,00,0.00,N,5,-180,
20241203,7800,7560,7800,7560,1639,12650370,00,0.00,N,2,170,
20241202,7630,7430,7630,7420,1953,14625100,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7670 7640 7700 7040 4370 32607340 00 0.00 N 2 50
3 20241204 7620 7800 7890 7470 3147 23918120 00 0.00 N 5 -180
4 20241203 7800 7560 7800 7560 1639 12650370 00 0.00 N 2 170
5 20241202 7630 7430 7630 7420 1953 14625100 00 0.00 N 2 140